VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 228,228 Value ($000) $1,988 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 228,523 Value ($000) $2,845 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 198,649 Value ($000) $2,306 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 227,458 Value ($000) $2,418 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 143,231 Value ($000) $1,710 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 138,049 Value ($000) $1,495 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 108,209 Value ($000) $1,067 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 108,209 Value ($000) $1,080 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 108,209 Value ($000) $1,041 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 106,722 Value ($000) $1,188 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 118,529 Value ($000) $1,010 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 139,842 Value ($000) $1,464 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 186,709 Value ($000) $2,031 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 212,887 Value ($000) $2,880 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 223,778 Value ($000) $3,032 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 228,157 Value ($000) $3,260 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 201,930 Value ($000) $2,821 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 208,625 Value ($000) $3,910 Avg Close $13.33 Range $11.44 - $15.42