VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,359 Value ($000) $1,271 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 128,359 Value ($000) $1,146 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 168,979 Value ($000) $1,472 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 114,316 Value ($000) $1,423 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 73,881 Value ($000) $858 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 22,080 Value ($000) $235 Avg Close $10.24 Range $9.27 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,359	$1,271	$9.56	$8.44 - $10.70
Q2 2025	128,359	$1,146	$8.20	$6.60 - $9.22
Q1 2025	168,979	$1,472	$10.02	$8.24 - $11.99
Q4 2024	114,316	$1,423	$11.63	$10.60 - $12.89
Q3 2024	73,881	$858	$10.81	$9.47 - $11.92
Q2 2024	22,080	$235	$10.24	$9.27 - $11.28