VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $27 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 2,851 Value ($000) $29 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,697 Value ($000) $24 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 6,936 Value ($000) $60 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 8,290 Value ($000) $103 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 9,608 Value ($000) $112 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 9,833 Value ($000) $105 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 9,782 Value ($000) $117 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 9,531 Value ($000) $103 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 11,310 Value ($000) $111 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 12,952 Value ($000) $129 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 13,139 Value ($000) $126 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 14,217 Value ($000) $158 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 10,460 Value ($000) $89 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 10,784 Value ($000) $113 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 10,844 Value ($000) $118 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 11,130 Value ($000) $151 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 12,094 Value ($000) $164 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 13,073 Value ($000) $187 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 14,360 Value ($000) $200 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 22,270 Value ($000) $417 Avg Close $13.33 Range $11.44 - $15.42