VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,851 Value ($000) $185 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 14,662 Value ($000) $145 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 11,345 Value ($000) $101 Avg Close $8.20 Range $6.60 - $9.22

Q1 2022

Shares 10,055 Value ($000) $110 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 10,176 Value ($000) $138 Avg Close $11.12 Range $10.00 - $12.33

Q4 2020

Shares 11,911 Value ($000) $223 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,851	$185	$10.72	$9.58 - $12.62
Q3 2025	14,662	$145	$9.56	$8.44 - $10.70
Q2 2025	11,345	$101	$8.20	$6.60 - $9.22
Q1 2022	10,055	$110	$11.05	$8.15 - $13.05
Q4 2021	10,176	$138	$11.12	$10.00 - $12.33
Q4 2020	11,911	$223	$13.33	$11.44 - $15.42