VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,510 Value ($000) $13,851 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,113,549 Value ($000) $11,024 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,111,218 Value ($000) $9,923 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,065,650 Value ($000) $9,282 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 694,640 Value ($000) $8,648 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 700,778 Value ($000) $8,136 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 678,577 Value ($000) $7,213 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 622,169 Value ($000) $7,429 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 664,808 Value ($000) $7,200 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 622,586 Value ($000) $6,139 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 624,734 Value ($000) $6,235 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 558,481 Value ($000) $5,373 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 551,046 Value ($000) $6 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 568,572 Value ($000) $4,844 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 603,653 Value ($000) $6,320 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 514,467 Value ($000) $5,597 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 462,167 Value ($000) $6,253 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 433,951 Value ($000) $5,880 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 415,455 Value ($000) $5,937 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 239,575 Value ($000) $3,347 Avg Close $13.32 Range $10.88 - $15.34