VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,530 Value ($000) $56 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 9,793 Value ($000) $97 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 9,952 Value ($000) $89 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 10,350 Value ($000) $90 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 10,029 Value ($000) $125 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 10,119 Value ($000) $117 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 10,335 Value ($000) $110 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 9,515 Value ($000) $114 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 9,450 Value ($000) $102 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 10,061 Value ($000) $99 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 11,561 Value ($000) $115 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 11,252 Value ($000) $108 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 9,799 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q2 2022
Shares 9,878 Value ($000) $103 Avg Close $9.29 Range $8.23 - $10.55