VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,588 Value ($000) $11,299 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 951,588 Value ($000) $9,421 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 984,430 Value ($000) $8,791 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 944,430 Value ($000) $8,226 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 750,908 Value ($000) $9,349 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 784,889 Value ($000) $9,113 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 810,889 Value ($000) $8,620 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 556,189 Value ($000) $6,641 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 597,889 Value ($000) $6,475 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 631,389 Value ($000) $6,225 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 690,889 Value ($000) $6,895 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 690,889 Value ($000) $6,646 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 425,789 Value ($000) $4,739 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 645,903 Value ($000) $5,503 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 658,403 Value ($000) $6,893 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 675,403 Value ($000) $7,348 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 559,403 Value ($000) $7,569 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 516,803 Value ($000) $7,003 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 489,920 Value ($000) $7,001 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 425,420 Value ($000) $5,943 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 271,720 Value ($000) $5,092 Avg Close $13.33 Range $11.44 - $15.42