VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,028 Value ($000) $149 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 11,287 Value ($000) $153 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 14,262 Value ($000) $204 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 17,821 Value ($000) $249 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 18,178 Value ($000) $341 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,028	$149	$11.12	$10.00 - $12.33
Q3 2021	11,287	$153	$11.72	$10.90 - $12.60
Q2 2021	14,262	$204	$11.87	$10.58 - $13.32
Q1 2021	17,821	$249	$13.32	$10.88 - $15.34
Q4 2020	18,178	$341	$13.33	$11.44 - $15.42