VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,365 Value ($000) $216 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 24,456 Value ($000) $242 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 22,246 Value ($000) $199 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 22,572 Value ($000) $166 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 25,892 Value ($000) $310 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 22,241 Value ($000) $258 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 21,244 Value ($000) $225 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 20,777 Value ($000) $248 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 17,598 Value ($000) $191 Avg Close $8.69 Range $7.89 - $9.94
Q2 2022
Shares 360 Value ($000) $4 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 20,890 Value ($000) $227 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 23,160 Value ($000) $314 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 90,999 Value ($000) $1,234 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 103,525 Value ($000) $1,480 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 121,223 Value ($000) $1,693 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 142,891 Value ($000) $2,677 Avg Close $13.33 Range $11.44 - $15.42