VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,266 Value ($000) $437 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 87,093 Value ($000) $1,180 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 84,281 Value ($000) $1,204 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 82,615 Value ($000) $1,154 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 82,197 Value ($000) $1,540 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,266	$437	$11.12	$10.00 - $12.33
Q3 2021	87,093	$1,180	$11.72	$10.90 - $12.60
Q2 2021	84,281	$1,204	$11.87	$10.58 - $13.32
Q1 2021	82,615	$1,154	$13.32	$10.88 - $15.34
Q4 2020	82,197	$1,540	$13.33	$11.44 - $15.42