VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 52 Value ($000) $1 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 52 Value ($000) $1 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 52 Value ($000) $1 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 52 Value ($000) $1 Avg Close $8.69 Range $7.89 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	52	$1	$10.81	$9.47 - $11.92
Q2 2024	52	$1	$10.24	$9.27 - $11.28
Q1 2024	52	$1	$11.04	$9.86 - $12.45
Q4 2023	52	$1	$8.69	$7.89 - $9.94