VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,160 Value ($000) $4 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 12,869 Value ($000) $0 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 113,066 Value ($000) $1 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 184,370 Value ($000) $2 Avg Close $10.02 Range $8.24 - $11.99
Q3 2024
Shares 366,143 Value ($000) $4 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 330,787 Value ($000) $4 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 162,956 Value ($000) $2 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 218,193 Value ($000) $2 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 116,831 Value ($000) $1 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 181,207 Value ($000) $2 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 115,070 Value ($000) $1 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 332,566 Value ($000) $4 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 172,528 Value ($000) $1,470 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 496,182 Value ($000) $5,195 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 117,034 Value ($000) $1,273 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 419,864 Value ($000) $5,681 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 217,711 Value ($000) $2,950 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,068,271 Value ($000) $15,266 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 144,683 Value ($000) $2,021 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 364,100 Value ($000) $6,823 Avg Close $13.33 Range $11.44 - $15.42