VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,859 Value ($000) $5,016 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 316,673 Value ($000) $3,135 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 580,457 Value ($000) $5,183 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 259,454 Value ($000) $2,260 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,171,712 Value ($000) $14,588 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 51,617 Value ($000) $599 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,101,101 Value ($000) $11,705 Avg Close $10.24 Range $9.27 - $11.28
Q1 2023
Shares 363,285 Value ($000) $3,495 Avg Close $9.69 Range $8.00 - $10.81
Q3 2022
Shares 846,833 Value ($000) $7,216 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 392,910 Value ($000) $4,112 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 8,090,176 Value ($000) $88,018 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 2,428,100 Value ($000) $32,852 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 598,058 Value ($000) $8,104 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 244,921 Value ($000) $3,500 Avg Close $11.87 Range $10.58 - $13.32
Q4 2020
Shares 46,813 Value ($000) $877 Avg Close $13.33 Range $11.44 - $15.42