VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,521 Value ($000) $592 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 552,594 Value ($000) $5,471 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 594,870 Value ($000) $5,312 Avg Close $8.20 Range $6.60 - $9.22

Q1 2022

Shares 22,244 Value ($000) $242,014 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 20,570 Value ($000) $278,312 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 77,803 Value ($000) $1,054,230 Avg Close $11.72 Range $10.90 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,521	$592	$10.72	$9.58 - $12.62
Q3 2025	552,594	$5,471	$9.56	$8.44 - $10.70
Q2 2025	594,870	$5,312	$8.20	$6.60 - $9.22
Q1 2022	22,244	$242,014	$11.05	$8.15 - $13.05
Q4 2021	20,570	$278,312	$11.12	$10.00 - $12.33
Q3 2021	77,803	$1,054,230	$11.72	$10.90 - $12.60