VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,896 Value ($000) $35 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 4,326 Value ($000) $47 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 5,644 Value ($000) $56 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 9,253 Value ($000) $92 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 10,566 Value ($000) $102 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 10,043 Value ($000) $112 Avg Close $9.05 Range $7.29 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,896	$35	$11.04	$9.86 - $12.45
Q4 2023	4,326	$47	$8.69	$7.89 - $9.94
Q3 2023	5,644	$56	$9.34	$8.54 - $10.25
Q2 2023	9,253	$92	$8.47	$7.87 - $9.21
Q1 2023	10,566	$102	$9.69	$8.00 - $10.81
Q4 2022	10,043	$112	$9.05	$7.29 - $10.21