VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,072 Value ($000) $142 Avg Close $11.05 Range $8.15 - $13.05

Q3 2021

Shares 12,144 Value ($000) $165 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 11,420 Value ($000) $163 Avg Close $11.87 Range $10.58 - $13.32

Q4 2020

Shares 14,137 Value ($000) $265 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,072	$142	$11.05	$8.15 - $13.05
Q3 2021	12,144	$165	$11.72	$10.90 - $12.60
Q2 2021	11,420	$163	$11.87	$10.58 - $13.32
Q4 2020	14,137	$265	$13.33	$11.44 - $15.42