VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,548 Value ($000) $343 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 51,571 Value ($000) $511 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 53,918 Value ($000) $481 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 50,470 Value ($000) $440 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 54,692 Value ($000) $681 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 54,796 Value ($000) $636 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 56,828 Value ($000) $604 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 61,704 Value ($000) $737 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 185,437 Value ($000) $2,008 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 216,656 Value ($000) $2,136 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 214,209 Value ($000) $2,138 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 210,447 Value ($000) $2,025 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 207,428 Value ($000) $2,309 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 188,506 Value ($000) $1,606 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 168,814 Value ($000) $1,767 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 167,647 Value ($000) $1,824 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 34,102 Value ($000) $461 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 41,773 Value ($000) $566 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 42,795 Value ($000) $612 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 59,884 Value ($000) $837 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 139,381 Value ($000) $2,612 Avg Close $13.33 Range $11.44 - $15.42