VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,025 Value ($000) $324 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 32,799 Value ($000) $0 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 25,894 Value ($000) $0 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 26,065 Value ($000) $0 Avg Close $11.04 Range $9.86 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,025	$324	$11.63	$10.60 - $12.89
Q3 2024	32,799	$0	$10.81	$9.47 - $11.92
Q2 2024	25,894	$0	$10.24	$9.27 - $11.28
Q1 2024	26,065	$0	$11.04	$9.86 - $12.45