VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,392 Value ($000) $204 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 18,082 Value ($000) $179 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 18,508 Value ($000) $165 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 19,870 Value ($000) $173 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 34,534 Value ($000) $430 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 35,467 Value ($000) $412 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 41,905 Value ($000) $445 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 33,391 Value ($000) $399 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 38,320 Value ($000) $415 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 32,249 Value ($000) $318 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 26,685 Value ($000) $266 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 30,018 Value ($000) $289 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 31,642 Value ($000) $352 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 30,771 Value ($000) $263 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 27,854 Value ($000) $291 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 48,079 Value ($000) $523 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 62,228 Value ($000) $842 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 61,951 Value ($000) $839 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 75,128 Value ($000) $1,074 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 79,628 Value ($000) $1,112 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 112,779 Value ($000) $2,112 Avg Close $13.33 Range $11.44 - $15.42