VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 73,031 Value ($000) $988 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 78,912 Value ($000) $1,069 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 83,191 Value ($000) $1,189 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 58,152 Value ($000) $812 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 469,050 Value ($000) $8,790 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	73,031	$988	$11.12	$10.00 - $12.33
Q3 2021	78,912	$1,069	$11.72	$10.90 - $12.60
Q2 2021	83,191	$1,189	$11.87	$10.58 - $13.32
Q1 2021	58,152	$812	$13.32	$10.88 - $15.34
Q4 2020	469,050	$8,790	$13.33	$11.44 - $15.42