VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,817 Value ($000) $17,739 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,512,056 Value ($000) $14,969 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 341,421 Value ($000) $3,049 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 610,869 Value ($000) $5,321 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 2,293,878 Value ($000) $28,559 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,338,092 Value ($000) $15,535 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 378,619 Value ($000) $4,025 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 522,461 Value ($000) $6,238 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 155,987 Value ($000) $1,689 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 216,552 Value ($000) $2,135 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 334,959 Value ($000) $3,343 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 446,193 Value ($000) $4,292 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 569,094 Value ($000) $6,334 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 490,631 Value ($000) $4,180 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 691,209 Value ($000) $7,237 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 420,069 Value ($000) $4,570 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 252,805 Value ($000) $3,420 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 246,912 Value ($000) $3,346 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 296,740 Value ($000) $4,240 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 41,332 Value ($000) $577 Avg Close $13.32 Range $10.88 - $15.34