VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,187 Value ($000) $276 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 23,890 Value ($000) $237 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 23,890 Value ($000) $213 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 23,207 Value ($000) $202 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 22,348 Value ($000) $278 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 23,452 Value ($000) $272 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 23,589 Value ($000) $251 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 24,459 Value ($000) $292 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 25,727 Value ($000) $279 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 26,093 Value ($000) $257 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 12,789 Value ($000) $128 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 13,313 Value ($000) $128 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 14,109 Value ($000) $157 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 16,711 Value ($000) $142 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 16,777 Value ($000) $176 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 17,360 Value ($000) $189 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 19,632 Value ($000) $266 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 23,280 Value ($000) $315 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 23,317 Value ($000) $333 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 28,799 Value ($000) $402 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 31,137 Value ($000) $584 Avg Close $13.33 Range $11.44 - $15.42