VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 445,161 Value ($000) $3,975 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,880,677 Value ($000) $25,091 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 2,545,554 Value ($000) $31,692 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 3,549,866 Value ($000) $41,214 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 3,023,525 Value ($000) $32,140 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 3,537,903 Value ($000) $42,243 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 4,152,739 Value ($000) $44,974 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 3,571,165 Value ($000) $35,212 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 3,375,514 Value ($000) $33,688 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 3,868,794 Value ($000) $37,218 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 3,679,294 Value ($000) $40,951 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 3,032,200 Value ($000) $25,834 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,633,800 Value ($000) $27,576 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,524,800 Value ($000) $27,470 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,770,700 Value ($000) $23,958 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,903,100 Value ($000) $25,787 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,610,700 Value ($000) $23,017 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,301,789 Value ($000) $18,186 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 657,757 Value ($000) $12,326 Avg Close $13.33 Range $11.44 - $15.42