VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,903 Value ($000) $1,395 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 66,206 Value ($000) $591 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 166,959 Value ($000) $1,454 Avg Close $10.02 Range $8.24 - $11.99

Q1 2024

Shares 312,205 Value ($000) $3,728 Avg Close $11.04 Range $9.86 - $12.45

Q4 2020

Shares 92,373 Value ($000) $1,731 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,903	$1,395	$9.56	$8.44 - $10.70
Q2 2025	66,206	$591	$8.20	$6.60 - $9.22
Q1 2025	166,959	$1,454	$10.02	$8.24 - $11.99
Q1 2024	312,205	$3,728	$11.04	$9.86 - $12.45
Q4 2020	92,373	$1,731	$13.33	$11.44 - $15.42