VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,508 Value ($000) $0 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 103,712 Value ($000) $1 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 41,320 Value ($000) $0 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 49,754 Value ($000) $0 Avg Close $10.02 Range $8.24 - $11.99
Q1 2024
Shares 39,879 Value ($000) $0 Avg Close $11.04 Range $9.86 - $12.45
Q3 2023
Shares 175,035 Value ($000) $2 Avg Close $9.34 Range $8.54 - $10.25
Q1 2023
Shares 30,324 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q3 2022
Shares 132,531 Value ($000) $1,129 Avg Close $8.43 Range $7.26 - $9.56
Q1 2022
Shares 47,217 Value ($000) $514 Avg Close $11.05 Range $8.15 - $13.05