VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,810 Value ($000) $172 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 13,820 Value ($000) $137 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 14,494 Value ($000) $129 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 13,846 Value ($000) $121 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 13,860 Value ($000) $173 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,810	$172	$10.72	$9.58 - $12.62
Q3 2025	13,820	$137	$9.56	$8.44 - $10.70
Q2 2025	14,494	$129	$8.20	$6.60 - $9.22
Q1 2025	13,846	$121	$10.02	$8.24 - $11.99
Q4 2024	13,860	$173	$11.63	$10.60 - $12.89