VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,833 Value ($000) $6,173 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 355,112 Value ($000) $3,516 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 342,773 Value ($000) $3,061 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 341,047 Value ($000) $2,971 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 341,834 Value ($000) $4,256 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 328,083 Value ($000) $3,809 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 355,126 Value ($000) $3,775 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 303,349 Value ($000) $3,622 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 312,609 Value ($000) $3,386 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 643,622 Value ($000) $6,346 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 500,484 Value ($000) $4,995 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 500,148 Value ($000) $4,811 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 472,057 Value ($000) $5,254 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 470,603 Value ($000) $4,010 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 436,104 Value ($000) $4,566 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 458,527 Value ($000) $4,989 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 328,495 Value ($000) $4,445 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 321,685 Value ($000) $4,359 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 325,152 Value ($000) $4,646 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 293,569 Value ($000) $4,101 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 246,460 Value ($000) $4,619 Avg Close $13.33 Range $11.44 - $15.42