VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,678 Value ($000) $1 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 124,948 Value ($000) $1 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 132,240 Value ($000) $1 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 139,720 Value ($000) $1 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 136,080 Value ($000) $2 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 242,609 Value ($000) $3 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 355,934 Value ($000) $4 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 247,199 Value ($000) $3 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 285,439 Value ($000) $3 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 292,664 Value ($000) $3 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 297,054 Value ($000) $3 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 399,873 Value ($000) $4 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 407,558 Value ($000) $5 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 417,438 Value ($000) $3,556 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 457,063 Value ($000) $4,785 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 407,648 Value ($000) $4,435 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 435,543 Value ($000) $5,892 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 472,338 Value ($000) $6,399 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 478,234 Value ($000) $6,833 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 535,683 Value ($000) $7,483 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 540,139 Value ($000) $10,121 Avg Close $13.33 Range $11.44 - $15.42