VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,694 Value ($000) $2,937 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 186,483 Value ($000) $1,846 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 166,447 Value ($000) $1,487 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 119,018 Value ($000) $1,037 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 154,120 Value ($000) $1,919 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 130,699 Value ($000) $1,517 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 118,834 Value ($000) $1,263 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 124,874 Value ($000) $1,491 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 132,211 Value ($000) $1,432 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 109,550 Value ($000) $1,080 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 102,731 Value ($000) $1,025 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 91,202 Value ($000) $1 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 97,150 Value ($000) $1 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 87,665 Value ($000) $747 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 80,812 Value ($000) $846 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 73,825 Value ($000) $803 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 97,234 Value ($000) $1,316 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 81,193 Value ($000) $1,100 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 75,838 Value ($000) $1,084 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 111,080 Value ($000) $1,552 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 97,730 Value ($000) $1,831 Avg Close $13.33 Range $11.44 - $15.42