VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,494 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 10,277 Value ($000) $88 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 10,423 Value ($000) $109 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 11,589 Value ($000) $126 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 12,361 Value ($000) $167 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 12,746 Value ($000) $173 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 11,234 Value ($000) $161 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 10,144 Value ($000) $142 Avg Close $13.32 Range $10.88 - $15.34