VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 70,922 Value ($000) $604 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 480,628 Value ($000) $5,032 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 451,754 Value ($000) $4,915 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 486,685 Value ($000) $6,585 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 587,626 Value ($000) $7,962 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 594,942 Value ($000) $8,502 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 582,062 Value ($000) $8,131 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 5,481,140 Value ($000) $102,716 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	70,922	$604	$8.43	$7.26 - $9.56
Q2 2022	480,628	$5,032	$9.29	$8.23 - $10.55
Q1 2022	451,754	$4,915	$11.05	$8.15 - $13.05
Q4 2021	486,685	$6,585	$11.12	$10.00 - $12.33
Q3 2021	587,626	$7,962	$11.72	$10.90 - $12.60
Q2 2021	594,942	$8,502	$11.87	$10.58 - $13.32
Q1 2021	582,062	$8,131	$13.32	$10.88 - $15.34
Q4 2020	5,481,140	$102,716	$13.33	$11.44 - $15.42