VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,891 Value ($000) $185 Avg Close $10.72 Range $9.58 - $12.62
Q1 2025
Shares 296,144 Value ($000) $2,579 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 287,680 Value ($000) $3,582 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 358,890 Value ($000) $4,167 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 373,892 Value ($000) $3,974 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 277,073 Value ($000) $3,308 Avg Close $11.04 Range $9.86 - $12.45
Q3 2022
Shares 19,126 Value ($000) $163 Avg Close $8.43 Range $7.26 - $9.56