VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,211 Value ($000) $71 Avg Close $9.56 Range $8.44 - $10.70
Q1 2025
Shares 160,000 Value ($000) $1,394 Avg Close $10.02 Range $8.24 - $11.99
Q3 2024
Shares 100,000 Value ($000) $1,161 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 170,000 Value ($000) $1,807 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 12,000 Value ($000) $143 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 175,000 Value ($000) $1,895 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 183,500 Value ($000) $1,809 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 195,000 Value ($000) $1,946 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 167,600 Value ($000) $1,612 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 256,000 Value ($000) $2,849 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 351,400 Value ($000) $2,994 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 270,000 Value ($000) $2,827 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 315,000 Value ($000) $3,427 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 205,000 Value ($000) $2,774 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 210,000 Value ($000) $2,846 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 160,000 Value ($000) $2,286 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 130,000 Value ($000) $1,816 Avg Close $13.32 Range $10.88 - $15.34