VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,027 Value ($000) $212 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 38,092 Value ($000) $377 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 51,615 Value ($000) $461 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 51,615 Value ($000) $450 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 51,615 Value ($000) $643 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 51,642 Value ($000) $600 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 51,657 Value ($000) $549 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 51,684 Value ($000) $617 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 51,684 Value ($000) $560 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 51,684 Value ($000) $510 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 90,146 Value ($000) $896 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 92,632 Value ($000) $870 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 154,553 Value ($000) $1,724 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 158,268 Value ($000) $1,362 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 158,268 Value ($000) $1,657 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 158,268 Value ($000) $1,722 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 158,768 Value ($000) $2,149 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 158,768 Value ($000) $2,151 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 98,578 Value ($000) $1,409 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 98,783 Value ($000) $1,380 Avg Close $13.32 Range $10.88 - $15.34