VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,610 Value ($000) $176 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 16,943 Value ($000) $168 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 15,569 Value ($000) $139 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 13,482 Value ($000) $117 Avg Close $10.02 Range $8.24 - $11.99
Q1 2024
Shares 11,713 Value ($000) $140 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 11,761 Value ($000) $127 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 13,168 Value ($000) $130 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 13,497 Value ($000) $135 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 14,518 Value ($000) $140 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 11,486 Value ($000) $128 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 12,942 Value ($000) $110 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 13,492 Value ($000) $141 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 14,518 Value ($000) $158 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 15,375 Value ($000) $208 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 15,928 Value ($000) $216 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 13,149 Value ($000) $188 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 15,377 Value ($000) $215 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 16,463 Value ($000) $309 Avg Close $13.33 Range $11.44 - $15.42