VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,488 Value ($000) $367 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 29,488 Value ($000) $292 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 31,939 Value ($000) $285 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 128,875 Value ($000) $1,123 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 129,188 Value ($000) $1,608 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 125,184 Value ($000) $1,453 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 106,566 Value ($000) $1,133 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 106,732 Value ($000) $1,274 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 133,411 Value ($000) $1,445 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 132,400 Value ($000) $1,305 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 131,929 Value ($000) $1,317 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 101,581 Value ($000) $977 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 99,724 Value ($000) $1,110 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 96,993 Value ($000) $826 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 75,840 Value ($000) $794 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 75,168 Value ($000) $818 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 75,057 Value ($000) $1,015 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 75,290 Value ($000) $1,020 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 76,229 Value ($000) $1,089 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 78,224 Value ($000) $1,092 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 77,286 Value ($000) $1,448 Avg Close $13.33 Range $11.44 - $15.42