VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587,581 Value ($000) $19,765 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,313,915 Value ($000) $13,008 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,525,898 Value ($000) $13,626 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,181,573 Value ($000) $19,002 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,761,685 Value ($000) $21,933 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,693,550 Value ($000) $19,662 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,335,333 Value ($000) $14,195 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,138,418 Value ($000) $13,593 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,298,813 Value ($000) $14,066 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,270,706 Value ($000) $12,529 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,250,951 Value ($000) $12,484 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,589,941 Value ($000) $15,295 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,168,262 Value ($000) $13,003 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,259,916 Value ($000) $10,735 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,089,526 Value ($000) $11,405 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 1,002,363 Value ($000) $10,906 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 261,113 Value ($000) $3,531 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 326,969 Value ($000) $4,432 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 377,691 Value ($000) $5,398 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 428,751 Value ($000) $5,989 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 591,880 Value ($000) $11,090 Avg Close $13.33 Range $11.44 - $15.42