VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,237,283 Value ($000) $102,554 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 10,466,287 Value ($000) $103,616 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 7,429,372 Value ($000) $66,344 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 6,152,041 Value ($000) $53,584 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 9,956,809 Value ($000) $123,962 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 4,222,959 Value ($000) $49,029 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 176,071 Value ($000) $1,872 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 142,441 Value ($000) $1,701 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 171,468 Value ($000) $1,857 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 325,196 Value ($000) $3,206 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,347,785 Value ($000) $13,451 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 5,734,485 Value ($000) $55,166 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 7,738,420 Value ($000) $86,129 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 10,918,387 Value ($000) $93,025 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 5,446,170 Value ($000) $57,022 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 9,836,232 Value ($000) $107,018 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 4,354,722 Value ($000) $58,919 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 5,142,039 Value ($000) $69,674 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,528,825 Value ($000) $21,847 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,317,006 Value ($000) $18,399 Avg Close $13.32 Range $10.88 - $15.34