VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,661 Value ($000) $1,701 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 56,770 Value ($000) $562 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 33,971 Value ($000) $303 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 21,536 Value ($000) $188 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 54,965 Value ($000) $684 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 115,279 Value ($000) $1,338 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 17,761 Value ($000) $189 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 7,834 Value ($000) $94 Avg Close $11.04 Range $9.86 - $12.45
Q3 2023
Shares 14,455 Value ($000) $143 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 22,458 Value ($000) $224 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 26,514 Value ($000) $255 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 67,573 Value ($000) $752 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 78,447 Value ($000) $668 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,264 Value ($000) $24 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 23,532 Value ($000) $256 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 46,684 Value ($000) $632 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 21,431 Value ($000) $290 Avg Close $11.72 Range $10.90 - $12.60
Q1 2021
Shares 5,643 Value ($000) $79 Avg Close $13.32 Range $10.88 - $15.34