VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,073 Value ($000) $272 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 22,502 Value ($000) $305 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 23,103 Value ($000) $330 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 24,811 Value ($000) $347 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 24,908 Value ($000) $467 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,073	$272	$11.12	$10.00 - $12.33
Q3 2021	22,502	$305	$11.72	$10.90 - $12.60
Q2 2021	23,103	$330	$11.87	$10.58 - $13.32
Q1 2021	24,811	$347	$13.32	$10.88 - $15.34
Q4 2020	24,908	$467	$13.33	$11.44 - $15.42