VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,130 Value ($000) $163 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 13,451 Value ($000) $133 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 13,118 Value ($000) $117 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 13,456 Value ($000) $117 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 13,757 Value ($000) $171 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 14,770 Value ($000) $171 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 14,891 Value ($000) $158 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 16,822 Value ($000) $201 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 17,502 Value ($000) $190 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 18,041 Value ($000) $178 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 20,387 Value ($000) $203 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 21,060 Value ($000) $203 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 20,825 Value ($000) $232 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 22,250 Value ($000) $189 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 22,799 Value ($000) $239 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 23,069 Value ($000) $251 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 24,610 Value ($000) $333 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 24,689 Value ($000) $334 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 16,748 Value ($000) $240 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 17,794 Value ($000) $248 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 20,444 Value ($000) $384 Avg Close $13.33 Range $11.44 - $15.42