VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 927 Value ($000) $9 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 839 Value ($000) $8 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 869 Value ($000) $8 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 798 Value ($000) $9 Avg Close $9.05 Range $7.29 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	927	$9	$9.34	$8.54 - $10.25
Q2 2023	839	$8	$8.47	$7.87 - $9.21
Q1 2023	869	$8	$9.69	$8.00 - $10.81
Q4 2022	798	$9	$9.05	$7.29 - $10.21