VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,652 Value ($000) $469 Avg Close $10.72 Range $9.58 - $12.62
Q2 2025
Shares 323 Value ($000) $3 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 323 Value ($000) $3 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 6,032 Value ($000) $75 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,860 Value ($000) $33 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 2,206 Value ($000) $23 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 57,814 Value ($000) $690 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 702 Value ($000) $8 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 702 Value ($000) $7 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 702 Value ($000) $7 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,760 Value ($000) $17 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 17,238 Value ($000) $192 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 28 Value ($000) $238 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 628 Value ($000) $6,575 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 628 Value ($000) $6,833 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 628 Value ($000) $8,496 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 628 Value ($000) $8,509 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 628 Value ($000) $8,974 Avg Close $11.87 Range $10.58 - $13.32