VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,358 Value ($000) $6,078 Avg Close $10.72 Range $9.58 - $12.62
Q1 2025
Shares 46,986 Value ($000) $379 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 71,842 Value ($000) $864 Avg Close $11.63 Range $10.60 - $12.89
Q2 2024
Shares 1,202,240 Value ($000) $11,924 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,250,359 Value ($000) $13,823 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,273,358 Value ($000) $12,484 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 987,309 Value ($000) $9,735 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,358,861 Value ($000) $12,430 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,224,622 Value ($000) $10,843 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,571,703 Value ($000) $17 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 477,290 Value ($000) $4,151 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 434,095 Value ($000) $4,347 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 473,843 Value ($000) $4,633 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 352,843 Value ($000) $4,198 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 338,243 Value ($000) $3,955 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 467,643 Value ($000) $5,635 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 755,902 Value ($000) $8,985 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 772,698 Value ($000) $11,835 Avg Close $13.33 Range $11.44 - $15.42