VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,895 Value ($000) $8,627 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,882,642 Value ($000) $18,638 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,397,472 Value ($000) $12,479 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,085,684 Value ($000) $18,166 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 773,720 Value ($000) $9,633 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 798,216 Value ($000) $9,267 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 662,215 Value ($000) $7,039 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 778,551 Value ($000) $9,296 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,023,396 Value ($000) $11,083 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,260,895 Value ($000) $12,432 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 959,740 Value ($000) $9,578 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 659,652 Value ($000) $6,346 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 524,853 Value ($000) $5,842 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,725,257 Value ($000) $14,699 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,465,162 Value ($000) $25,810 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 4,174,827 Value ($000) $45,422 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 6,552,685 Value ($000) $88,657 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 6,015,152 Value ($000) $81,505 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 6,461,196 Value ($000) $92,331 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 5,379,189 Value ($000) $75,147 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 3,928,407 Value ($000) $73,618 Avg Close $13.33 Range $11.44 - $15.42