VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,473 Value ($000) $265 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 11,357 Value ($000) $141 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 12,204 Value ($000) $142 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 12,670 Value ($000) $135 Avg Close $10.24 Range $9.27 - $11.28
Q3 2023
Shares 21,659 Value ($000) $214 Avg Close $9.34 Range $8.54 - $10.25
Q1 2023
Shares 16,509 Value ($000) $159 Avg Close $9.69 Range $8.00 - $10.81
Q2 2022
Shares 14,632 Value ($000) $153 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 25,990 Value ($000) $283 Avg Close $11.05 Range $8.15 - $13.05
Q1 2021
Shares 10,928 Value ($000) $153 Avg Close $13.32 Range $10.88 - $15.34