VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,441 Value ($000) $155 Avg Close $10.72 Range $9.58 - $12.62
Q1 2025
Shares 26,112 Value ($000) $227 Avg Close $10.02 Range $8.24 - $11.99
Q3 2024
Shares 142,984 Value ($000) $1,660 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 75,125 Value ($000) $799 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 86,699 Value ($000) $1,035 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 159,319 Value ($000) $1,725 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 133,234 Value ($000) $1,314 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 98,972 Value ($000) $988 Avg Close $8.47 Range $7.87 - $9.21