VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,353 Value ($000) $888 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 41,139 Value ($000) $407 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 56,274 Value ($000) $503 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 26,713 Value ($000) $233 Avg Close $10.02 Range $8.24 - $11.99
Q4 2022
Shares 142,415 Value ($000) $1,585 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 50,006 Value ($000) $426 Avg Close $8.43 Range $7.26 - $9.56
Q4 2020
Shares 21,476 Value ($000) $402 Avg Close $13.33 Range $11.44 - $15.42