VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,455 Value ($000) $4,774 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 197,433 Value ($000) $1,955 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 29,736 Value ($000) $266 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,334,047 Value ($000) $11,620 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,360,446 Value ($000) $16,938 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,384,523 Value ($000) $16,074 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,390,083 Value ($000) $14,777 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,461,742 Value ($000) $17,453 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,485,814 Value ($000) $16,108 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,497,267 Value ($000) $14,763 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,280,293 Value ($000) $12,777 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,260,091 Value ($000) $12,122 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 718,030 Value ($000) $7,992 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 686,729 Value ($000) $5,851 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 699,666 Value ($000) $7,326 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 621,087 Value ($000) $6,757 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 653,363 Value ($000) $8,840 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 733,177 Value ($000) $9,934 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 794,451 Value ($000) $11,363 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 858,861 Value ($000) $12,523 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,029,545 Value ($000) $19,294 Avg Close $13.33 Range $11.44 - $15.42