VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,422 Value ($000) $1,101 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 93,272 Value ($000) $923 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 94,999 Value ($000) $848 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 227,451 Value ($000) $1,981 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 232,462 Value ($000) $2,894 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 347,052 Value ($000) $3,994 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 171,031 Value ($000) $1,770 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 184,964 Value ($000) $2,158 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 213,705 Value ($000) $2,266 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 242,139 Value ($000) $2,336 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 248,227 Value ($000) $2,412 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 243,276 Value ($000) $2,281 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 287,319 Value ($000) $3,153 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 314,818 Value ($000) $2,630 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 339,756 Value ($000) $3,499 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 388,768 Value ($000) $4,097 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 339,577 Value ($000) $4,515 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 465,827 Value ($000) $6,226 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 488,109 Value ($000) $6,879 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 438,295 Value ($000) $5,954 Avg Close $13.32 Range $10.88 - $15.34